TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 91,368 Value ($000) $8,372 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 89,707 Value ($000) $8,611 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 88,246 Value ($000) $7,333 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 91,822 Value ($000) $9,334 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 93,875 Value ($000) $10,435 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 70,054 Value ($000) $8 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 75,206 Value ($000) $6,504 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 75,601 Value ($000) $5,730 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 74,376 Value ($000) $6,358 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 77,079 Value ($000) $7,701 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 79,198 Value ($000) $7,715 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 79,786 Value ($000) $8,767 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 80,402 Value ($000) $8,293 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 89,072 Value ($000) $8,448 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 104,073 Value ($000) $8,737 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 84,676 Value ($000) $5,617 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 90,667 Value ($000) $5,902 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 72,917 Value ($000) $5,809 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 72,557 Value ($000) $5,318 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 72,235 Value ($000) $4,833 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 72,062 Value ($000) $4,961 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 68,838 Value ($000) $3,847 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 66,188 Value ($000) $3,969 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 68,427 Value ($000) $4,123 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 70,963 Value ($000) $4,432 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 72,848 Value ($000) $4,752 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 78,784 Value ($000) $4,889 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 78,546 Value ($000) $5,442 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 78,341 Value ($000) $4,893 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 79,727 Value ($000) $4,461 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 83,274 Value ($000) $3,901 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 42,079 Value ($000) $3,711 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 43,630 Value ($000) $3,757 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 45,451 Value ($000) $3,321 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 45,309 Value ($000) $3,196 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 46,822 Value ($000) $3,174 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 50,137 Value ($000) $3,516 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 50,117 Value ($000) $3,198 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 50,482 Value ($000) $2,990 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 56,283 Value ($000) $3,580 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 56,932 Value ($000) $3,598 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 60,137 Value ($000) $3,825 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 60,522 Value ($000) $3,289 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 64,485 Value ($000) $2,928 Avg Close $23.03 Range $21.57 - $24.69
Q1 2013
Shares 65,583 Value ($000) $3,019 Avg Close $22.67 Range $21.34 - $24.30