TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,810 Value ($000) $2,504 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 67,300 Value ($000) $5,128 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 62,600 Value ($000) $4,425 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 21,200 Value ($000) $1,542 Avg Close $79.05 Range $71.23 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,810	$2,504	$73.92	$67.64 - $80.95
Q3 2025	67,300	$5,128	$76.67	$70.00 - $84.32
Q2 2025	62,600	$4,425	$70.95	$62.34 - $77.98
Q1 2025	21,200	$1,542	$79.05	$71.23 - $87.46