TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,202 Value ($000) $815 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 11,114 Value ($000) $890 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 10,907 Value ($000) $946 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 11,031 Value ($000) $1,032 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 9,062 Value ($000) $830 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 10,903 Value ($000) $1,047 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 10,666 Value ($000) $886 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 10,796 Value ($000) $1,097 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 10,297 Value ($000) $1,145 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 10,285 Value ($000) $1,164 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 12,892 Value ($000) $1,115 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 12,799 Value ($000) $970 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 12,961 Value ($000) $1,108 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 13,326 Value ($000) $1,331 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 13,760 Value ($000) $1,340 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 13,566 Value ($000) $1,491 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 13,353 Value ($000) $1,377 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 13,203 Value ($000) $1,252 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 12,599 Value ($000) $1,058 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 12,487 Value ($000) $828 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 15,397 Value ($000) $1,002 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 15,881 Value ($000) $1,265 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 15,721 Value ($000) $1,152 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 16,871 Value ($000) $1,129 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 17,189 Value ($000) $1,183 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 16,796 Value ($000) $939 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 16,428 Value ($000) $985 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 15,846 Value ($000) $955 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 15,787 Value ($000) $986 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 14,285 Value ($000) $887 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 14,285 Value ($000) $887 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 14,272 Value ($000) $989 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 14,753 Value ($000) $921 Avg Close $59.63 Range $55.77 - $63.47