TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,488 Value ($000) $8,461 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 71,195 Value ($000) $5,425 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 108,247 Value ($000) $7,651 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 102,667 Value ($000) $7,503 Avg Close $79.05 Range $71.23 - $87.46

Q3 2024

Shares 230 Value ($000) $20 Avg Close $89.91 Range $78.37 - $100.93

Q4 2023

Shares 374 Value ($000) $36 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 694 Value ($000) $58 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 77,380 Value ($000) $7,866 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 30,511 Value ($000) $3,392 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 10,917 Value ($000) $1,236 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 190,000 Value ($000) $16,431 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 190,000 Value ($000) $14,400 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 20,100 Value ($000) $1,718 Avg Close $93.11 Range $81.15 - $103.10

Q3 2021

Shares 74,200 Value ($000) $7,228 Avg Close $109.12 Range $97.10 - $115.68

Q4 2020

Shares 40,500 Value ($000) $3,841 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 68,300 Value ($000) $5,734 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 75,100 Value ($000) $4,982 Avg Close $65.68 Range $57.89 - $74.79

Q2 2019

Shares 30,409 Value ($000) $2,034 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 56,425 Value ($000) $3,892 Avg Close $63.45 Range $54.56 - $69.41

Q2 2018

Shares 3,648 Value ($000) $220 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 3,434 Value ($000) $214 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 3,797 Value ($000) $248 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 167,104 Value ($000) $10,370 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 7,176 Value ($000) $497 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 7,042 Value ($000) $440 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 4,590 Value ($000) $257 Avg Close $51.04 Range $46.09 - $58.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,488	$8,461	$73.92	$67.64 - $80.95
Q3 2025	71,195	$5,425	$76.67	$70.00 - $84.32
Q2 2025	108,247	$7,651	$70.95	$62.34 - $77.98
Q1 2025	102,667	$7,503	$79.05	$71.23 - $87.46
Q3 2024	230	$20	$89.91	$78.37 - $100.93
Q4 2023	374	$36	$85.68	$79.58 - $102.00
Q3 2023	694	$58	$96.33	$78.35 - $106.68
Q2 2023	77,380	$7,866	$102.53	$95.00 - $111.85
Q1 2023	30,511	$3,392	$111.33	$104.48 - $117.66
Q4 2022	10,917	$1,236	$105.94	$86.90 - $115.57
Q3 2022	190,000	$16,431	$85.59	$74.99 - $91.95
Q2 2022	190,000	$14,400	$81.15	$71.86 - $88.23
Q1 2022	20,100	$1,718	$93.11	$81.15 - $103.10
Q3 2021	74,200	$7,228	$109.12	$97.10 - $115.68
Q4 2020	40,500	$3,841	$88.40	$80.77 - $95.39
Q3 2020	68,300	$5,734	$74.83	$64.06 - $85.93
Q2 2020	75,100	$4,982	$65.68	$57.89 - $74.79
Q2 2019	30,409	$2,034	$70.20	$64.42 - $75.13
Q1 2019	56,425	$3,892	$63.45	$54.56 - $69.41
Q2 2018	3,648	$220	$60.27	$56.60 - $64.28
Q1 2018	3,434	$214	$63.73	$58.54 - $67.81
Q4 2017	3,797	$248	$63.40	$60.90 - $66.76
Q3 2017	167,104	$10,370	$67.01	$58.39 - $73.86
Q2 2017	7,176	$497	$66.79	$60.74 - $73.00
Q1 2017	7,042	$440	$59.63	$55.77 - $63.47
Q4 2016	4,590	$257	$51.04	$46.09 - $58.26