TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,419 Value ($000) $8,141 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 108,077 Value ($000) $8,235 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 108,594 Value ($000) $7,675 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 96,286 Value ($000) $7,005 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 92,156 Value ($000) $7,382 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 73,318 Value ($000) $6,359 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 72,643 Value ($000) $6,793 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 72,612 Value ($000) $6,653 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 70,588 Value ($000) $6,776 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 57,509 Value ($000) $4,779 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 59,273 Value ($000) $6,025 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 59,183 Value ($000) $7 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 59,607 Value ($000) $7 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 62,778 Value ($000) $5,429 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 62,333 Value ($000) $4,725 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 67,086 Value ($000) $5,735 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 65,212 Value ($000) $6,515 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 63,945 Value ($000) $6,229 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 62,001 Value ($000) $6,813 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 60,164 Value ($000) $6,205 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 59,007 Value ($000) $5,596 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 59,213 Value ($000) $4,970 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 54,043 Value ($000) $3,585 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 52,964 Value ($000) $3,447 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 53,862 Value ($000) $4,291 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 47,007 Value ($000) $3,445 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 33,468 Value ($000) $2,239 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 33,251 Value ($000) $2,289 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 33,262 Value ($000) $1,859 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 32,094 Value ($000) $1,924 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 30,262 Value ($000) $1,823 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 27,813 Value ($000) $1,737 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 29,559 Value ($000) $1,928 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 30,432 Value ($000) $1,889 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 31,196 Value ($000) $2,161 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 26,256 Value ($000) $1,640 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 27,229 Value ($000) $1,523 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 39,030 Value ($000) $1,828 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 27,498 Value ($000) $2,425 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 28,401 Value ($000) $2,446 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 26,514 Value ($000) $1,937 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 26,087 Value ($000) $1,840 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 26,045 Value ($000) $1,765 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 28,266 Value ($000) $1,982 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 27,887 Value ($000) $1,779 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 24,152 Value ($000) $1,431 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 26,321 Value ($000) $1,674 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 28,414 Value ($000) $1,795 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 50,358 Value ($000) $3,203 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 41,526 Value ($000) $2,257 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 34,031 Value ($000) $1,545 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,419	$8,141	$73.92	$67.64 - $80.95
Q3 2025	108,077	$8,235	$76.67	$70.00 - $84.32
Q2 2025	108,594	$7,675	$70.95	$62.34 - $77.98
Q1 2025	96,286	$7,005	$79.05	$71.23 - $87.46
Q4 2024	92,156	$7,382	$83.84	$78.83 - $89.50
Q3 2024	73,318	$6,359	$89.91	$78.37 - $100.93
Q2 2024	72,643	$6,793	$88.20	$77.15 - $98.13
Q1 2024	72,612	$6,653	$92.22	$86.82 - $98.12
Q4 2023	70,588	$6,776	$85.68	$79.58 - $102.00
Q3 2023	57,509	$4,779	$96.33	$78.35 - $106.68
Q2 2023	59,273	$6,025	$102.53	$95.00 - $111.85
Q1 2023	59,183	$7	$111.33	$104.48 - $117.66
Q4 2022	59,607	$7	$105.94	$86.90 - $115.57
Q3 2022	62,778	$5,429	$85.59	$74.99 - $91.95
Q2 2022	62,333	$4,725	$81.15	$71.86 - $88.23
Q1 2022	67,086	$5,735	$93.11	$81.15 - $103.10
Q4 2021	65,212	$6,515	$99.58	$92.62 - $106.31
Q3 2021	63,945	$6,229	$109.12	$97.10 - $115.68
Q2 2021	62,001	$6,813	$109.93	$102.65 - $118.13
Q1 2021	60,164	$6,205	$99.96	$92.72 - $105.55
Q4 2020	59,007	$5,596	$88.40	$80.77 - $95.39
Q3 2020	59,213	$4,970	$74.83	$64.06 - $85.93
Q2 2020	54,043	$3,585	$65.68	$57.89 - $74.79
Q1 2020	52,964	$3,447	$75.92	$52.07 - $84.26
Q4 2019	53,862	$4,291	$76.58	$70.51 - $81.81
Q3 2019	47,007	$3,445	$71.45	$65.00 - $75.27
Q2 2019	33,468	$2,239	$70.20	$64.42 - $75.13
Q1 2019	33,251	$2,289	$63.45	$54.56 - $69.41
Q4 2018	33,262	$1,859	$58.08	$52.97 - $62.97
Q3 2018	32,094	$1,924	$60.80	$58.55 - $64.16
Q2 2018	30,262	$1,823	$60.27	$56.60 - $64.28
Q1 2018	27,813	$1,737	$63.73	$58.54 - $67.81
Q4 2017	29,559	$1,928	$63.40	$60.90 - $66.76
Q3 2017	30,432	$1,889	$67.01	$58.39 - $73.86
Q2 2017	31,196	$2,161	$66.79	$60.74 - $73.00
Q1 2017	26,256	$1,640	$59.63	$55.77 - $63.47
Q4 2016	27,229	$1,523	$51.04	$46.09 - $58.26
Q3 2016	39,030	$1,828	$46.80	$43.66 - $49.50
Q2 2016	27,498	$2,425	$43.68	$40.42 - $44.99
Q1 2016	28,401	$2,446	$38.42	$32.35 - $44.50
Q4 2015	26,514	$1,937	$37.42	$34.33 - $39.23
Q3 2015	26,087	$1,840	$34.69	$33.02 - $37.06
Q2 2015	26,045	$1,765	$34.31	$33.45 - $35.30
Q1 2015	28,266	$1,982	$33.13	$30.21 - $35.13
Q4 2014	27,887	$1,779	$30.85	$27.89 - $33.51
Q3 2014	24,152	$1,431	$30.46	$28.68 - $32.19
Q2 2014	26,321	$1,674	$31.89	$30.50 - $33.15
Q1 2014	28,414	$1,795	$32.15	$29.45 - $33.67
Q4 2013	50,358	$3,203	$29.49	$26.59 - $31.84
Q3 2013	41,526	$2,257	$25.41	$22.71 - $27.75
Q2 2013	34,031	$1,545	$23.03	$21.57 - $24.69