TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,716 Value ($000) $293 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 3,760 Value ($000) $287 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 3,326 Value ($000) $235 Avg Close $70.95 Range $62.34 - $77.98
Q3 2023
Shares 5,965 Value ($000) $496 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 15,341 Value ($000) $1,559 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 6,802 Value ($000) $756 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 9,270 Value ($000) $1,049 Avg Close $105.94 Range $86.90 - $115.57
Q1 2022
Shares 7,857 Value ($000) $672 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 24,318 Value ($000) $2,430 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 31,393 Value ($000) $3,058 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 30,943 Value ($000) $3,400 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 9,269 Value ($000) $956 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 8,793 Value ($000) $834 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 6,794 Value ($000) $570 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 4,870 Value ($000) $324 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 5,492 Value ($000) $357 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 4,547 Value ($000) $362 Avg Close $76.58 Range $70.51 - $81.81
Q1 2018
Shares 4,559 Value ($000) $284 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 4,534 Value ($000) $296 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 124,719 Value ($000) $7,741 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 115,666 Value ($000) $8,015 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 109,756 Value ($000) $6,856 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 117,979 Value ($000) $6,601 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 114,817 Value ($000) $5,378 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 62,162 Value ($000) $5,483 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 72,539 Value ($000) $6,247 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 81,727 Value ($000) $5,972 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 3,981 Value ($000) $281 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 3,582 Value ($000) $243 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 3,649 Value ($000) $256 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 5,022 Value ($000) $320 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 6,509 Value ($000) $385 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 14,927 Value ($000) $949 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 8,023 Value ($000) $507 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 6,825 Value ($000) $434 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 26,880 Value ($000) $1,461 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 24,710 Value ($000) $1,122 Avg Close $23.03 Range $21.57 - $24.69