TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $331 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 3,400 Value ($000) $259 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 2,100 Value ($000) $148 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 26,700 Value ($000) $1,942 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 1,800 Value ($000) $144 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 800 Value ($000) $69 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 1,700 Value ($000) $159 Avg Close $88.20 Range $77.15 - $98.13
Q4 2023
Shares 11,200 Value ($000) $1,075 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 11,200 Value ($000) $931 Avg Close $96.33 Range $78.35 - $106.68
Q1 2023
Shares 8,000 Value ($000) $889 Avg Close $111.33 Range $104.48 - $117.66
Q3 2022
Shares 22,900 Value ($000) $1,980 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 2,100 Value ($000) $159 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 2,028 Value ($000) $173 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 21,859 Value ($000) $2,184 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 14,968 Value ($000) $1,458 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 2,932 Value ($000) $322 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 1,042 Value ($000) $107 Avg Close $99.96 Range $92.72 - $105.55
Q3 2020
Shares 718 Value ($000) $60 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 15,875 Value ($000) $1,053 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 737 Value ($000) $48 Avg Close $75.92 Range $52.07 - $84.26
Q4 2018
Shares 95,500 Value ($000) $5,336 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 47,800 Value ($000) $2,867 Avg Close $60.80 Range $58.55 - $64.16
Q1 2018
Shares 289,200 Value ($000) $18,061 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 174,200 Value ($000) $11,363 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 174,200 Value ($000) $10,811 Avg Close $67.01 Range $58.39 - $73.86
Q4 2014
Shares 2,900 Value ($000) $185 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 2,900 Value ($000) $172 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 2,300 Value ($000) $146 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 1,500 Value ($000) $95 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 1,200 Value ($000) $76 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 600 Value ($000) $33 Avg Close $25.41 Range $22.71 - $27.75