TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,249 Value ($000) $1 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 21,019 Value ($000) $2 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 7,154 Value ($000) $1 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 3,192 Value ($000) $0 Avg Close $79.05 Range $71.23 - $87.46
Q3 2024
Shares 3,815 Value ($000) $0 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 10,837 Value ($000) $1 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 7,635 Value ($000) $1 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 11,239 Value ($000) $1 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 10,593 Value ($000) $1 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 9,196 Value ($000) $1 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 34,990 Value ($000) $4 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 37,490 Value ($000) $4 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 30,386 Value ($000) $2,628 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 64,490 Value ($000) $4,888 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 81,890 Value ($000) $7,001 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 61,467 Value ($000) $6,141 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 57,874 Value ($000) $5,638 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 64,418 Value ($000) $7,078 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 18,546 Value ($000) $1,913 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 50,014 Value ($000) $4,743 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 1,936 Value ($000) $163 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 30,679 Value ($000) $2,035 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 9,304 Value ($000) $606 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 39,218 Value ($000) $3,124 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 41,396 Value ($000) $3,034 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 15,909 Value ($000) $1,064 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 7,047 Value ($000) $485 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 10,391 Value ($000) $581 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 56,834 Value ($000) $3,408 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 19,381 Value ($000) $1,168 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 21,610 Value ($000) $1,350 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 32,038 Value ($000) $2,090 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 6,418 Value ($000) $398 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 25,238 Value ($000) $1,749 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 14,563 Value ($000) $910 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 6,538 Value ($000) $366 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 37,642 Value ($000) $1,763 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 18,765 Value ($000) $1,655 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 18,001 Value ($000) $1,550 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 14,266 Value ($000) $1,042 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 4,468 Value ($000) $315 Avg Close $34.69 Range $33.02 - $37.06
Q1 2015
Shares 2,214 Value ($000) $155 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 13,770 Value ($000) $879 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 1,764 Value ($000) $104 Avg Close $30.46 Range $28.68 - $32.19
Q1 2014
Shares 6,599 Value ($000) $417 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 2,109 Value ($000) $134 Avg Close $29.49 Range $26.59 - $31.84