TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 80,000 Value ($000) $5,543 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 80,000 Value ($000) $4,997 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 80,000 Value ($000) $4,476 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 80,000 Value ($000) $3,747 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 40,000 Value ($000) $3,528 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 40,000 Value ($000) $3,445 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 40,000 Value ($000) $2,923 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 40,000 Value ($000) $2,822 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 40,000 Value ($000) $2,711 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 40,000 Value ($000) $2,805 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 40,000 Value ($000) $2,552 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 40,000 Value ($000) $2,369 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 40,000 Value ($000) $2,544 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 40,000 Value ($000) $2,528 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 80,000 Value ($000) $5,088 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 80,000 Value ($000) $4,348 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 80,000 Value ($000) $3,633 Avg Close $23.03 Range $21.57 - $24.69