TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,709 Value ($000) $1,158 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 45,846 Value ($000) $3,493 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 49,235 Value ($000) $3,480 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 84,745 Value ($000) $6,165 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 18,818 Value ($000) $1,507 Avg Close $83.84 Range $78.83 - $89.50
Q4 2018
Shares 4,801 Value ($000) $268 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 35,807 Value ($000) $2,147 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 99,094 Value ($000) $5,970 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 205,306 Value ($000) $12,821 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 370,705 Value ($000) $24,181 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 225,687 Value ($000) $14,006 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 64,223 Value ($000) $4,450 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 51,858 Value ($000) $3,239 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 58,906 Value ($000) $3,296 Avg Close $51.04 Range $46.09 - $58.26
Q4 2014
Shares 8,600 Value ($000) $549 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 53,700 Value ($000) $3,181 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 9,001 Value ($000) $572 Avg Close $31.89 Range $30.50 - $33.15
Q4 2013
Shares 7,401 Value ($000) $471 Avg Close $29.49 Range $26.59 - $31.84