TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,995 Value ($000) $7,242 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 52,818 Value ($000) $4,025 Avg Close $76.67 Range $70.00 - $84.32
Q3 2024
Shares 3,626 Value ($000) $314 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 3,626 Value ($000) $339 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 3,680 Value ($000) $337 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 71,143 Value ($000) $6,829 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 46,544 Value ($000) $3,868 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 34,541 Value ($000) $3,511 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 9,754 Value ($000) $1,084 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 9,760 Value ($000) $1,105 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 9,760 Value ($000) $844 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 27,774 Value ($000) $2,105 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 28,084 Value ($000) $2,401 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 25,084 Value ($000) $2,506 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 416,091 Value ($000) $40,531 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 402,652 Value ($000) $44,243 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 401,055 Value ($000) $41,365 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 407,756 Value ($000) $38,672 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 401,459 Value ($000) $33,702 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 409,779 Value ($000) $27,185 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 585,541 Value ($000) $38,113 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 586,418 Value ($000) $46,720 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 539,238 Value ($000) $39,526 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 341,783 Value ($000) $22,865 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 30,182 Value ($000) $2,078 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 35,703 Value ($000) $1,995 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 44,399 Value ($000) $2,663 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 49,539 Value ($000) $2,985 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 58,023 Value ($000) $3,624 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 62,258 Value ($000) $4,061 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 154,395 Value ($000) $9,582 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 153,403 Value ($000) $10,629 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 167,623 Value ($000) $10,470 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 171,975 Value ($000) $9,622 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 169,382 Value ($000) $7,934 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 90,921 Value ($000) $8,019 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 104,878 Value ($000) $9,032 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 99,755 Value ($000) $7,289 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 100,426 Value ($000) $7,084 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 115,384 Value ($000) $7,821 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 124,632 Value ($000) $8,739 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 492,043 Value ($000) $31,398 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 925,750 Value ($000) $54,833 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 848,640 Value ($000) $53,974 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 785,110 Value ($000) $49,611 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 701,014 Value ($000) $44,584 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 579,936 Value ($000) $31,520 Avg Close $25.41 Range $22.71 - $27.75