TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,836 Value ($000) $857 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 5,604 Value ($000) $427 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 5,586 Value ($000) $397 Avg Close $70.95 Range $62.34 - $77.98

Q3 2024

Shares 4,963 Value ($000) $430 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 4,863 Value ($000) $455 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 4,843 Value ($000) $444 Avg Close $92.22 Range $86.82 - $98.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,836	$857	$73.92	$67.64 - $80.95
Q3 2025	5,604	$427	$76.67	$70.00 - $84.32
Q2 2025	5,586	$397	$70.95	$62.34 - $77.98
Q3 2024	4,963	$430	$89.91	$78.37 - $100.93
Q2 2024	4,863	$455	$88.20	$77.15 - $98.13
Q1 2024	4,843	$444	$92.22	$86.82 - $98.12