TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,542 Value ($000) $1,538 Avg Close $73.92 Range $67.64 - $80.95

Q1 2021

Shares 4,900 Value ($000) $505 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 4,900 Value ($000) $465 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 4,900 Value ($000) $411 Avg Close $74.83 Range $64.06 - $85.93

Q2 2018

Shares 3,600 Value ($000) $217 Avg Close $60.27 Range $56.60 - $64.28

Q1 2016

Shares 15,400 Value ($000) $1,326 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 15,400 Value ($000) $1,125 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 17,600 Value ($000) $1,242 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 20,000 Value ($000) $1,356 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 30,600 Value ($000) $2,146 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 29,700 Value ($000) $1,895 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 42,712 Value ($000) $2,530 Avg Close $30.46 Range $28.68 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,542	$1,538	$73.92	$67.64 - $80.95
Q1 2021	4,900	$505	$99.96	$92.72 - $105.55
Q4 2020	4,900	$465	$88.40	$80.77 - $95.39
Q3 2020	4,900	$411	$74.83	$64.06 - $85.93
Q2 2018	3,600	$217	$60.27	$56.60 - $64.28
Q1 2016	15,400	$1,326	$38.42	$32.35 - $44.50
Q4 2015	15,400	$1,125	$37.42	$34.33 - $39.23
Q3 2015	17,600	$1,242	$34.69	$33.02 - $37.06
Q2 2015	20,000	$1,356	$34.31	$33.45 - $35.30
Q1 2015	30,600	$2,146	$33.13	$30.21 - $35.13
Q4 2014	29,700	$1,895	$30.85	$27.89 - $33.51
Q3 2014	42,712	$2,530	$30.46	$28.68 - $32.19