TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711 Value ($000) $0 Avg Close $73.92 Range $67.64 - $80.95
Q2 2025
Shares 7,858 Value ($000) $1 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 3,559 Value ($000) $0 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 4,244 Value ($000) $0 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 13,662 Value ($000) $1 Avg Close $89.91 Range $78.37 - $100.93
Q1 2024
Shares 3,740 Value ($000) $0 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 5,771 Value ($000) $1 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 4,123 Value ($000) $0 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 3,673 Value ($000) $0 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 2,247 Value ($000) $0 Avg Close $111.33 Range $104.48 - $117.66
Q1 2021
Shares 5,948 Value ($000) $613 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 4,782 Value ($000) $454 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 13,048 Value ($000) $1,095 Avg Close $74.83 Range $64.06 - $85.93
Q1 2020
Shares 3,789 Value ($000) $247 Avg Close $75.92 Range $52.07 - $84.26
Q1 2019
Shares 7,280 Value ($000) $501 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 4,175 Value ($000) $233 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 11,046 Value ($000) $662 Avg Close $60.80 Range $58.55 - $64.16
Q1 2018
Shares 33,100 Value ($000) $2,067 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 25,200 Value ($000) $1,644 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 26,065 Value ($000) $1,618 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 27,898 Value ($000) $1,933 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 6,500 Value ($000) $406 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 3,700 Value ($000) $207 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 12,431 Value ($000) $582 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 9,896 Value ($000) $873 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 13,411 Value ($000) $1,155 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 8,393 Value ($000) $613 Avg Close $37.42 Range $34.33 - $39.23
Q2 2015
Shares 5,247 Value ($000) $356 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 6,326 Value ($000) $444 Avg Close $33.13 Range $30.21 - $35.13
Q3 2014
Shares 11,948 Value ($000) $708 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 19,321 Value ($000) $1,229 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 17,121 Value ($000) $1,082 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 13,887 Value ($000) $883 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 29,637 Value ($000) $1,611 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 14,900 Value ($000) $677 Avg Close $23.03 Range $21.57 - $24.69