Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 498,357 | $39,231 | $73.92 | $67.64 - $80.95 |
| Q2 2025 | 193,910 | $13,706 | $70.95 | $62.34 - $77.98 |
| Q4 2024 | 154,544 | $12,379 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 164,672 | $14,282 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 154,245 | $14,423 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 166,030 | $15,213 | $92.22 | $86.82 - $98.12 |
| Q4 2023 | 1,081,206 | $103,785 | $85.68 | $79.58 - $102.00 |
| Q3 2023 | 1,052,656 | $87,476 | $96.33 | $78.35 - $106.68 |
| Q2 2023 | 1,061,338 | $107,885 | $102.53 | $95.00 - $111.85 |
| Q1 2023 | 1,101,391 | $122,431 | $111.33 | $104.48 - $117.66 |
| Q4 2022 | 1,043,258 | $118,097 | $105.94 | $86.90 - $115.57 |
| Q3 2022 | 974,870 | $84,307 | $85.59 | $74.99 - $91.95 |
| Q2 2022 | 852,931 | $64,644 | $81.15 | $71.86 - $88.23 |
| Q1 2022 | 845,751 | $72,303 | $93.11 | $81.15 - $103.10 |
| Q4 2021 | 956,559 | $95,570 | $99.58 | $92.62 - $106.31 |
| Q3 2021 | 984,559 | $95,906 | $109.12 | $97.10 - $115.68 |
| Q2 2021 | 934,832 | $102,719 | $109.93 | $102.65 - $118.13 |
| Q1 2021 | 962,232 | $99,245 | $99.96 | $92.72 - $105.55 |
| Q4 2020 | 962,232 | $91,258 | $88.40 | $80.77 - $95.39 |
| Q3 2020 | 932,994 | $78,325 | $74.83 | $64.06 - $85.93 |
| Q2 2020 | 932,994 | $61,895 | $65.68 | $57.89 - $74.79 |
| Q1 2020 | 1,009,578 | $65,713 | $75.92 | $52.07 - $84.26 |
| Q4 2019 | 1,027,326 | $81,847 | $76.58 | $70.51 - $81.81 |
| Q3 2019 | 1,038,114 | $76,094 | $71.45 | $65.00 - $75.27 |
| Q2 2019 | 1,038,114 | $69,449 | $70.20 | $64.42 - $75.13 |
| Q1 2019 | 995,041 | $68,499 | $63.45 | $54.56 - $69.41 |
| Q4 2018 | 942,841 | $52,686 | $58.08 | $52.97 - $62.97 |
| Q3 2018 | 908,730 | $54,497 | $60.80 | $58.55 - $64.16 |
| Q2 2018 | 958,961 | $57,777 | $60.27 | $56.60 - $64.28 |
| Q1 2018 | 993,964 | $62,073 | $63.73 | $58.54 - $67.81 |
| Q4 2017 | 1,100,855 | $71,808 | $63.40 | $60.90 - $66.76 |
| Q3 2017 | 1,125,619 | $69,856 | $67.01 | $58.39 - $73.86 |
| Q2 2017 | 1,126,745 | $78,072 | $66.79 | $60.74 - $73.00 |
| Q1 2017 | 934,406 | $58,363 | $59.63 | $55.77 - $63.47 |
| Q4 2016 | 929,582 | $52,010 | $51.04 | $46.09 - $58.26 |
| Q3 2016 | 921,148 | $41,210 | $46.80 | $43.66 - $49.50 |
| Q2 2016 | 460,574 | $40,623 | $43.68 | $40.42 - $44.99 |
| Q1 2016 | 442,723 | $38,127 | $38.42 | $32.35 - $44.50 |
| Q4 2015 | 470,883 | $34,407 | $37.42 | $34.33 - $39.23 |
| Q3 2015 | 470,883 | $33,216 | $34.69 | $33.02 - $37.06 |
| Q2 2015 | 603,355 | $40,895 | $34.31 | $33.45 - $35.30 |
| Q1 2015 | 659,772 | $46,263 | $33.13 | $30.21 - $35.13 |
| Q4 2014 | 540,772 | $34,507 | $30.85 | $27.89 - $33.51 |
| Q3 2014 | 521,853 | $30,910 | $30.46 | $28.68 - $32.19 |
| Q2 2014 | 521,853 | $33,190 | $31.89 | $30.50 - $33.15 |
| Q1 2014 | 521,853 | $32,976 | $32.15 | $29.45 - $33.67 |
| Q4 2013 | 521,853 | $33,190 | $29.49 | $26.59 - $31.84 |
| Q3 2013 | 521,853 | $28,363 | $25.41 | $22.71 - $27.75 |
| Q2 2013 | 521,853 | $23,697 | $23.03 | $21.57 - $24.69 |
| Q1 2013 | 490,232 | $22,570 | $22.67 | $21.34 - $24.30 |
| Q3 2012 | 490,232 | $19,501 | — | — |
| Q2 2012 | 490,232 | $18,433 | — | — |