TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,600 Value ($000) $254 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 3,600 Value ($000) $244 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 3,600 Value ($000) $252 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 3,600 Value ($000) $230 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 3,600 Value ($000) $213 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 3,600 Value ($000) $229 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 3,600 Value ($000) $227 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 3,600 Value ($000) $229 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 3,600 Value ($000) $196 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 4,900 Value ($000) $223 Avg Close $23.03 Range $21.57 - $24.69