TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,662 Value ($000) $9,971 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 156,566 Value ($000) $11,930 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 155,782 Value ($000) $11,011 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 155,434 Value ($000) $11,308 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 148,719 Value ($000) $11,912 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 151,616 Value ($000) $13,150 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 147,122 Value ($000) $13,757 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 141,730 Value ($000) $12,987 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 135,380 Value ($000) $12,995 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 130,375 Value ($000) $10,834 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 119,759 Value ($000) $12,174 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 106,754 Value ($000) $11,867 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 106,348 Value ($000) $12,039 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 108,878 Value ($000) $9,416 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 101,448 Value ($000) $7,689 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 96,498 Value ($000) $8,250 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 85,958 Value ($000) $8,588 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 83,208 Value ($000) $8,105 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 82,652 Value ($000) $9,082 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 82,731 Value ($000) $8,533 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 83,707 Value ($000) $7,938 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 83,307 Value ($000) $6,993 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 73,466 Value ($000) $4,874 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 53,763 Value ($000) $3,499 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 53,613 Value ($000) $4,271 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 55,913 Value ($000) $4,098 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 55,972 Value ($000) $3,745 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 59,790 Value ($000) $4,116 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 59,540 Value ($000) $3,327 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 44,250 Value ($000) $2,654 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 38,125 Value ($000) $2,297 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 37,455 Value ($000) $2,339 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 39,295 Value ($000) $2,562 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 39,295 Value ($000) $2,439 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 41,990 Value ($000) $2,910 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 46,134 Value ($000) $2,881 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 48,728 Value ($000) $2,727 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 50,364 Value ($000) $2,359 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 28,988 Value ($000) $2,557 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 29,761 Value ($000) $2,563 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 30,465 Value ($000) $2,226 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 30,640 Value ($000) $2,161 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 28,150 Value ($000) $1,908 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 28,650 Value ($000) $2,009 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 27,450 Value ($000) $1,752 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 27,450 Value ($000) $1,626 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 25,430 Value ($000) $1,617 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 26,105 Value ($000) $1,650 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 26,875 Value ($000) $1,790 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 28,775 Value ($000) $1,564 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 28,775 Value ($000) $1,307 Avg Close $23.03 Range $21.57 - $24.69