TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,300 Value ($000) $304 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 3,967 Value ($000) $289 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 2,606 Value ($000) $209 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 6,321 Value ($000) $548 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 2,688 Value ($000) $251 Avg Close $88.20 Range $77.15 - $98.13
Q2 2021
Shares 6,890 Value ($000) $759 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 5,758 Value ($000) $594 Avg Close $99.96 Range $92.72 - $105.55
Q2 2020
Shares 653 Value ($000) $43 Avg Close $65.68 Range $57.89 - $74.79
Q4 2019
Shares 1,698 Value ($000) $135 Avg Close $76.58 Range $70.51 - $81.81
Q4 2017
Shares 1,260 Value ($000) $82 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 4,060 Value ($000) $252 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 1,260 Value ($000) $87 Avg Close $66.79 Range $60.74 - $73.00
Q4 2016
Shares 582 Value ($000) $33 Avg Close $51.04 Range $46.09 - $58.26
Q2 2016
Shares 23 Value ($000) $2 Avg Close $43.68 Range $40.42 - $44.99
Q3 2015
Shares 192 Value ($000) $14 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 300 Value ($000) $20 Avg Close $34.31 Range $33.45 - $35.30
Q4 2014
Shares 2,400 Value ($000) $153 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 600 Value ($000) $36 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 1,445 Value ($000) $92 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 1,176 Value ($000) $74 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 650 Value ($000) $41 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 650 Value ($000) $35 Avg Close $25.41 Range $22.71 - $27.75