TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,853 Value ($000) $1,513 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 18,661 Value ($000) $1,319 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 19,705 Value ($000) $1,434 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 19,690 Value ($000) $1,579 Avg Close $83.84 Range $78.83 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,853	$1,513	$76.67	$70.00 - $84.32
Q2 2025	18,661	$1,319	$70.95	$62.34 - $77.98
Q1 2025	19,705	$1,434	$79.05	$71.23 - $87.46
Q4 2024	19,690	$1,579	$83.84	$78.83 - $89.50