TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,882 Value ($000) $1,301 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 29,630 Value ($000) $2,373 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 32,974 Value ($000) $2,860 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 33,081 Value ($000) $3,093 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 31,753 Value ($000) $2,910 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 30,719 Value ($000) $2,949 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 31,382 Value ($000) $2,608 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 28,926 Value ($000) $2,940 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 28,758 Value ($000) $3,197 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 32,445 Value ($000) $3,673 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 32,519 Value ($000) $2,812 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 32,242 Value ($000) $2,444 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 30,473 Value ($000) $2,605 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 24,809 Value ($000) $2,479 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 24,417 Value ($000) $2,378 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 24,103 Value ($000) $2,648 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 29,806 Value ($000) $3,074 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 33,889 Value ($000) $3,214 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 33,270 Value ($000) $2,793 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 33,270 Value ($000) $2,207 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 33,270 Value ($000) $2,166 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 29,857 Value ($000) $2,379 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 26,790 Value ($000) $1,964 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 23,650 Value ($000) $1,582 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 16,270 Value ($000) $1,120 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 15,920 Value ($000) $890 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 8,870 Value ($000) $532 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 8,710 Value ($000) $525 Avg Close $60.27 Range $56.60 - $64.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,882	$1,301	$79.05	$71.23 - $87.46
Q4 2024	29,630	$2,373	$83.84	$78.83 - $89.50
Q3 2024	32,974	$2,860	$89.91	$78.37 - $100.93
Q2 2024	33,081	$3,093	$88.20	$77.15 - $98.13
Q1 2024	31,753	$2,910	$92.22	$86.82 - $98.12
Q4 2023	30,719	$2,949	$85.68	$79.58 - $102.00
Q3 2023	31,382	$2,608	$96.33	$78.35 - $106.68
Q2 2023	28,926	$2,940	$102.53	$95.00 - $111.85
Q1 2023	28,758	$3,197	$111.33	$104.48 - $117.66
Q4 2022	32,445	$3,673	$105.94	$86.90 - $115.57
Q3 2022	32,519	$2,812	$85.59	$74.99 - $91.95
Q2 2022	32,242	$2,444	$81.15	$71.86 - $88.23
Q1 2022	30,473	$2,605	$93.11	$81.15 - $103.10
Q4 2021	24,809	$2,479	$99.58	$92.62 - $106.31
Q3 2021	24,417	$2,378	$109.12	$97.10 - $115.68
Q2 2021	24,103	$2,648	$109.93	$102.65 - $118.13
Q1 2021	29,806	$3,074	$99.96	$92.72 - $105.55
Q4 2020	33,889	$3,214	$88.40	$80.77 - $95.39
Q3 2020	33,270	$2,793	$74.83	$64.06 - $85.93
Q2 2020	33,270	$2,207	$65.68	$57.89 - $74.79
Q1 2020	33,270	$2,166	$75.92	$52.07 - $84.26
Q4 2019	29,857	$2,379	$76.58	$70.51 - $81.81
Q3 2019	26,790	$1,964	$71.45	$65.00 - $75.27
Q2 2019	23,650	$1,582	$70.20	$64.42 - $75.13
Q1 2019	16,270	$1,120	$63.45	$54.56 - $69.41
Q4 2018	15,920	$890	$58.08	$52.97 - $62.97
Q3 2018	8,870	$532	$60.80	$58.55 - $64.16
Q2 2018	8,710	$525	$60.27	$56.60 - $64.28