TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,549 Value ($000) $1,501 Avg Close $99.96 Range $92.72 - $105.55

Q3 2020

Shares 113,956 Value ($000) $9,567 Avg Close $74.83 Range $64.06 - $85.93

Q3 2019

Shares 3,312 Value ($000) $243 Avg Close $71.45 Range $65.00 - $75.27

Q1 2019

Shares 17,200 Value ($000) $1,184 Avg Close $63.45 Range $54.56 - $69.41

Q2 2017

Shares 30,970 Value ($000) $2,146 Avg Close $66.79 Range $60.74 - $73.00

Q4 2015

Shares 59,966 Value ($000) $4,382 Avg Close $37.42 Range $34.33 - $39.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,549	$1,501	$99.96	$92.72 - $105.55
Q3 2020	113,956	$9,567	$74.83	$64.06 - $85.93
Q3 2019	3,312	$243	$71.45	$65.00 - $75.27
Q1 2019	17,200	$1,184	$63.45	$54.56 - $69.41
Q2 2017	30,970	$2,146	$66.79	$60.74 - $73.00
Q4 2015	59,966	$4,382	$37.42	$34.33 - $39.23