TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,561 Value ($000) $29,407 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 425,419 Value ($000) $32,417 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 271,583 Value ($000) $19,195 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 326,859 Value ($000) $23,779 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 302,702 Value ($000) $24,246 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 261,087 Value ($000) $22,644 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 215,307 Value ($000) $20,133 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 197,751 Value ($000) $18,120 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 107,980 Value ($000) $10,365 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 128,430 Value ($000) $10,673 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 103,202 Value ($000) $10,490 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 96,890 Value ($000) $10,770 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 83,655 Value ($000) $9,470 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 86,630 Value ($000) $7,492 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 82,317 Value ($000) $6,239 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 80,917 Value ($000) $6,918 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 87,142 Value ($000) $8,706 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 96,858 Value ($000) $9,435 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 94,653 Value ($000) $10,400 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 91,970 Value ($000) $9,486 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 95,577 Value ($000) $9,065 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 85,901 Value ($000) $7,211 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 95,459 Value ($000) $6,333 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 535,479 Value ($000) $34,854 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 558,174 Value ($000) $44,470 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 559,367 Value ($000) $41,002 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 573,583 Value ($000) $38,373 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 313,628 Value ($000) $21,590 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 289,335 Value ($000) $16,168 Avg Close $58.08 Range $52.97 - $62.97

Q2 2018

Shares 7,304 Value ($000) $439 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 7,486 Value ($000) $458 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 34,451 Value ($000) $2,247 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 31,417 Value ($000) $1,949 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 32,338 Value ($000) $2,241 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 25,823 Value ($000) $1,612 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 28,415 Value ($000) $1,591 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 33,968 Value ($000) $1,591 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 25,114 Value ($000) $2,215 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 24,801 Value ($000) $2,136 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 31,643 Value ($000) $2,312 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 30,980 Value ($000) $2,185 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 32,072 Value ($000) $2,174 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 33,143 Value ($000) $2,324 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 9,516 Value ($000) $607 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 12,866 Value ($000) $762 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 37,387 Value ($000) $2,378 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 38,462 Value ($000) $2,430 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 44,307 Value ($000) $2,818 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 42,303 Value ($000) $2,299 Avg Close $25.41 Range $22.71 - $27.75

Q2 2013

Shares 39,244 Value ($000) $1,782 Avg Close $23.03 Range $21.57 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,561	$29,407	$73.92	$67.64 - $80.95
Q3 2025	425,419	$32,417	$76.67	$70.00 - $84.32
Q2 2025	271,583	$19,195	$70.95	$62.34 - $77.98
Q1 2025	326,859	$23,779	$79.05	$71.23 - $87.46
Q4 2024	302,702	$24,246	$83.84	$78.83 - $89.50
Q3 2024	261,087	$22,644	$89.91	$78.37 - $100.93
Q2 2024	215,307	$20,133	$88.20	$77.15 - $98.13
Q1 2024	197,751	$18,120	$92.22	$86.82 - $98.12
Q4 2023	107,980	$10,365	$85.68	$79.58 - $102.00
Q3 2023	128,430	$10,673	$96.33	$78.35 - $106.68
Q2 2023	103,202	$10,490	$102.53	$95.00 - $111.85
Q1 2023	96,890	$10,770	$111.33	$104.48 - $117.66
Q4 2022	83,655	$9,470	$105.94	$86.90 - $115.57
Q3 2022	86,630	$7,492	$85.59	$74.99 - $91.95
Q2 2022	82,317	$6,239	$81.15	$71.86 - $88.23
Q1 2022	80,917	$6,918	$93.11	$81.15 - $103.10
Q4 2021	87,142	$8,706	$99.58	$92.62 - $106.31
Q3 2021	96,858	$9,435	$109.12	$97.10 - $115.68
Q2 2021	94,653	$10,400	$109.93	$102.65 - $118.13
Q1 2021	91,970	$9,486	$99.96	$92.72 - $105.55
Q4 2020	95,577	$9,065	$88.40	$80.77 - $95.39
Q3 2020	85,901	$7,211	$74.83	$64.06 - $85.93
Q2 2020	95,459	$6,333	$65.68	$57.89 - $74.79
Q1 2020	535,479	$34,854	$75.92	$52.07 - $84.26
Q4 2019	558,174	$44,470	$76.58	$70.51 - $81.81
Q3 2019	559,367	$41,002	$71.45	$65.00 - $75.27
Q2 2019	573,583	$38,373	$70.20	$64.42 - $75.13
Q1 2019	313,628	$21,590	$63.45	$54.56 - $69.41
Q4 2018	289,335	$16,168	$58.08	$52.97 - $62.97
Q2 2018	7,304	$439	$60.27	$56.60 - $64.28
Q1 2018	7,486	$458	$63.73	$58.54 - $67.81
Q4 2017	34,451	$2,247	$63.40	$60.90 - $66.76
Q3 2017	31,417	$1,949	$67.01	$58.39 - $73.86
Q2 2017	32,338	$2,241	$66.79	$60.74 - $73.00
Q1 2017	25,823	$1,612	$59.63	$55.77 - $63.47
Q4 2016	28,415	$1,591	$51.04	$46.09 - $58.26
Q3 2016	33,968	$1,591	$46.80	$43.66 - $49.50
Q2 2016	25,114	$2,215	$43.68	$40.42 - $44.99
Q1 2016	24,801	$2,136	$38.42	$32.35 - $44.50
Q4 2015	31,643	$2,312	$37.42	$34.33 - $39.23
Q3 2015	30,980	$2,185	$34.69	$33.02 - $37.06
Q2 2015	32,072	$2,174	$34.31	$33.45 - $35.30
Q1 2015	33,143	$2,324	$33.13	$30.21 - $35.13
Q4 2014	9,516	$607	$30.85	$27.89 - $33.51
Q3 2014	12,866	$762	$30.46	$28.68 - $32.19
Q2 2014	37,387	$2,378	$31.89	$30.50 - $33.15
Q1 2014	38,462	$2,430	$32.15	$29.45 - $33.67
Q4 2013	44,307	$2,818	$29.49	$26.59 - $31.84
Q3 2013	42,303	$2,299	$25.41	$22.71 - $27.75
Q2 2013	39,244	$1,782	$23.03	$21.57 - $24.69