TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,879 Value ($000) $542 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 6,819 Value ($000) $520 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 6,694 Value ($000) $473 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 6,694 Value ($000) $487 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 7,248 Value ($000) $1 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 6,462 Value ($000) $1 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 6,270 Value ($000) $1 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 5,735 Value ($000) $1 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 5,815 Value ($000) $1 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 5,228 Value ($000) $0 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 4,599 Value ($000) $0 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 4,599 Value ($000) $1 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 4,145 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 3,487 Value ($000) $302 Avg Close $85.59 Range $74.99 - $91.95
Q2 2017
Shares 46,527 Value ($000) $3,224 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 40,351 Value ($000) $2,520 Avg Close $59.63 Range $55.77 - $63.47
Q1 2016
Shares 42,188 Value ($000) $3,633 Avg Close $38.42 Range $32.35 - $44.50