TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,409 Value ($000) $34,905 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 466,031 Value ($000) $35,512 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 26,169 Value ($000) $1,850 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 174,106 Value ($000) $12,666 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 187,344 Value ($000) $15,006 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 1,201,089 Value ($000) $104,170 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 1,244,189 Value ($000) $116,344 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 526,551 Value ($000) $48,248 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 117,604 Value ($000) $11,289 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 9,616 Value ($000) $799 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 64,661 Value ($000) $6,573 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 62,768 Value ($000) $6,977 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 336,443 Value ($000) $38,085 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 136,455 Value ($000) $11,801 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 176,167 Value ($000) $13,352 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 31,353 Value ($000) $2,681 Avg Close $93.11 Range $81.15 - $103.10
Q3 2021
Shares 37,618 Value ($000) $3,664 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 49,876 Value ($000) $5,480 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 112,963 Value ($000) $11,651 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 60,601 Value ($000) $5,747 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 229,957 Value ($000) $19,305 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 61,625 Value ($000) $4,088 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 52,046 Value ($000) $3,388 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 91,233 Value ($000) $7,269 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 10,737 Value ($000) $787 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 94,104 Value ($000) $6,295 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 104,196 Value ($000) $7,173 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 200,241 Value ($000) $11,189 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 150,792 Value ($000) $9,043 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 90,412 Value ($000) $5,447 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 25,648 Value ($000) $1,602 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 77,377 Value ($000) $5,047 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 42,508 Value ($000) $2,638 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 20,683 Value ($000) $1,433 Avg Close $66.79 Range $60.74 - $73.00
Q4 2016
Shares 13,462 Value ($000) $753 Avg Close $51.04 Range $46.09 - $58.26
Q1 2016
Shares 28,369 Value ($000) $2,443 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 46,527 Value ($000) $3,400 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 72,564 Value ($000) $5,118 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 52,432 Value ($000) $3,554 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 72,540 Value ($000) $5,087 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 38,260 Value ($000) $2,442 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 42,883 Value ($000) $2,540 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 632 Value ($000) $40 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 7,181 Value ($000) $454 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 49,577 Value ($000) $3,153 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 120,292 Value ($000) $6,538 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 129,606 Value ($000) $5,885 Avg Close $23.03 Range $21.57 - $24.69