Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,318 | $497 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 6,567 | $500 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 6,650 | $470 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 5,700 | $414 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 5,700 | $457 | $83.84 | $78.83 - $89.50 |
| Q3 2021 | 18,267 | $1,779 | $109.12 | $97.10 - $115.68 |
| Q2 2021 | 17,663 | $1,941 | $109.93 | $102.65 - $118.13 |