TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,386 Value ($000) $751 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 106,550 Value ($000) $11,844 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 106,550 Value ($000) $12,061 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 106,550 Value ($000) $9,214 Avg Close $85.59 Range $74.99 - $91.95

Q4 2021

Shares 16,938 Value ($000) $1,692 Avg Close $99.58 Range $92.62 - $106.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,386	$751	$102.53	$95.00 - $111.85
Q1 2023	106,550	$11,844	$111.33	$104.48 - $117.66
Q4 2022	106,550	$12,061	$105.94	$86.90 - $115.57
Q3 2022	106,550	$9,214	$85.59	$74.99 - $91.95
Q4 2021	16,938	$1,692	$99.58	$92.62 - $106.31