TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,500 Value ($000) $1,456 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 3,525 Value ($000) $269 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 25,800 Value ($000) $1,824 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 69,260 Value ($000) $5,039 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 27,356 Value ($000) $2,191 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 16,697 Value ($000) $1,448 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 6,219 Value ($000) $582 Avg Close $88.20 Range $77.15 - $98.13
Q4 2023
Shares 19,753 Value ($000) $1,896 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 43,772 Value ($000) $3,637 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 20,842 Value ($000) $2,119 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 50,596 Value ($000) $5,624 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 49,452 Value ($000) $5,598 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 11,381 Value ($000) $984 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 13,958 Value ($000) $1,058 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 8,504 Value ($000) $727 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 5,714 Value ($000) $571 Avg Close $99.58 Range $92.62 - $106.31
Q2 2021
Shares 49,855 Value ($000) $5,478 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 17,515 Value ($000) $1,806 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 9,444 Value ($000) $896 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 11,145 Value ($000) $936 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 36,664 Value ($000) $2,432 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 24,251 Value ($000) $1,578 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 12,292 Value ($000) $979 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 3,215 Value ($000) $236 Avg Close $71.45 Range $65.00 - $75.27
Q4 2017
Shares 8,200 Value ($000) $535 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 13,101 Value ($000) $813 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 8,200 Value ($000) $568 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 8,200 Value ($000) $512 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 9,200 Value ($000) $515 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 31,200 Value ($000) $1,461 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 46,900 Value ($000) $4,137 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 50,300 Value ($000) $4,332 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 59,588 Value ($000) $4,354 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 55,315 Value ($000) $3,902 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 38,137 Value ($000) $2,585 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 38,682 Value ($000) $2,712 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 23,331 Value ($000) $1,489 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 60,142 Value ($000) $3,562 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 104,829 Value ($000) $6,667 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 73,896 Value ($000) $4,669 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 45,600 Value ($000) $2,900 Avg Close $29.49 Range $26.59 - $31.84
Q2 2013
Shares 24,303 Value ($000) $1,104 Avg Close $23.03 Range $21.57 - $24.69