TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,957 Value ($000) $38,176 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 550,803 Value ($000) $41,971 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 588,425 Value ($000) $41,590 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 626,031 Value ($000) $45,544 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 663,838 Value ($000) $53,173 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 618,361 Value ($000) $53,630 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 600,626 Value ($000) $56,165 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 426,081 Value ($000) $39,042 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 35,133 Value ($000) $3,372 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 33,698 Value ($000) $2,800 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 35,983 Value ($000) $3,658 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 29,933 Value ($000) $3,327 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 25,183 Value ($000) $2,851 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 31,983 Value ($000) $2,766 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 38,893 Value ($000) $2,948 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 40,478 Value ($000) $3,461 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 67,408 Value ($000) $6,735 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 101,288 Value ($000) $9,867 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 100,373 Value ($000) $11,029 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 100,583 Value ($000) $10,374 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 72,973 Value ($000) $6,921 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 72,973 Value ($000) $6,126 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 72,973 Value ($000) $4,841 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 72,973 Value ($000) $4,750 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 117,593 Value ($000) $9,369 Avg Close $76.58 Range $70.51 - $81.81