TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,768 Value ($000) $492 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 6,222 Value ($000) $590 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 6,222 Value ($000) $522 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 6,222 Value ($000) $413 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 5,929 Value ($000) $386 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 5,929 Value ($000) $472 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 5,363 Value ($000) $393 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 5,199 Value ($000) $348 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 5,667 Value ($000) $390 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 5,830 Value ($000) $326 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 5,775 Value ($000) $346 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 5,960 Value ($000) $359 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 6,067 Value ($000) $379 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 6,824 Value ($000) $445 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 9,819 Value ($000) $609 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 9,732 Value ($000) $674 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 8,321 Value ($000) $520 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 7,657 Value ($000) $428 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 7,202 Value ($000) $337 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 3,412 Value ($000) $301 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 1,958 Value ($000) $169 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 1,859 Value ($000) $136 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 1,813 Value ($000) $128 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 1,813 Value ($000) $123 Avg Close $34.31 Range $33.45 - $35.30