TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,372 Value ($000) $816 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 1,384 Value ($000) $105 Avg Close $76.67 Range $70.00 - $84.32
Q4 2024
Shares 50,605 Value ($000) $4,053 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 55,111 Value ($000) $4,780 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 56,568 Value ($000) $5,290 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 58,155 Value ($000) $5,328 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 62,211 Value ($000) $5,972 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 99,588 Value ($000) $8,276 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 100,736 Value ($000) $10,240 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 60,111 Value ($000) $6,682 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 7,272 Value ($000) $823 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 6,803 Value ($000) $588 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 5,647 Value ($000) $428 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 5,152 Value ($000) $440 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 5,152 Value ($000) $515 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 5,297 Value ($000) $516 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 4,497 Value ($000) $490 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 4,758 Value ($000) $451 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 4,900 Value ($000) $465 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 6,400 Value ($000) $537 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 6,400 Value ($000) $425 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 6,600 Value ($000) $430 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 6,600 Value ($000) $526 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 7,900 Value ($000) $579 Avg Close $71.45 Range $65.00 - $75.27
Q4 2017
Shares 93,500 Value ($000) $6,099 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 102,500 Value ($000) $6,361 Avg Close $67.01 Range $58.39 - $73.86