TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,682 Value ($000) $6 Avg Close $76.67 Range $70.00 - $84.32
Q1 2025
Shares 101,858 Value ($000) $7 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 9,169 Value ($000) $1 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 70,342 Value ($000) $6 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 43,691 Value ($000) $4 Avg Close $88.20 Range $77.15 - $98.13
Q4 2023
Shares 126,451 Value ($000) $12 Avg Close $85.68 Range $79.58 - $102.00
Q4 2022
Shares 151,094 Value ($000) $17 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 85,199 Value ($000) $7,368 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 39,174 Value ($000) $2,968 Avg Close $81.15 Range $71.86 - $88.23
Q4 2021
Shares 19,445 Value ($000) $1,942 Avg Close $99.58 Range $92.62 - $106.31
Q1 2021
Shares 5,433 Value ($000) $560 Avg Close $99.96 Range $92.72 - $105.55
Q3 2020
Shares 26,920 Value ($000) $2,259 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 5,935 Value ($000) $393 Avg Close $65.68 Range $57.89 - $74.79
Q4 2019
Shares 3,477 Value ($000) $277 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 17,703 Value ($000) $1,297 Avg Close $71.45 Range $65.00 - $75.27
Q3 2017
Shares 4,441 Value ($000) $275 Avg Close $67.01 Range $58.39 - $73.86