TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,600 Value ($000) $913 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 12,500 Value ($000) $953 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 17,200 Value ($000) $1,216 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 17,500 Value ($000) $1,273 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 12,100 Value ($000) $969 Avg Close $83.84 Range $78.83 - $89.50

Q2 2023

Shares 22,300 Value ($000) $2,267 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 56,600 Value ($000) $6,292 Avg Close $111.33 Range $104.48 - $117.66

Q4 2021

Shares 2,600 Value ($000) $260 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 13,000 Value ($000) $1,266 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 10,400 Value ($000) $1,143 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 63,492 Value ($000) $6,549 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 96,392 Value ($000) $9,142 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 38,092 Value ($000) $3,198 Avg Close $74.83 Range $64.06 - $85.93

Q2 2019

Shares 66,500 Value ($000) $4,449 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 223,099 Value ($000) $15,358 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 251,699 Value ($000) $14,065 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 201,951 Value ($000) $12,111 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 286,951 Value ($000) $17,289 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 505,551 Value ($000) $31,572 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 581,325 Value ($000) $37,920 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 155,951 Value ($000) $9,678 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 59,430 Value ($000) $4,118 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 73,251 Value ($000) $4,575 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 207,304 Value ($000) $11,599 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 339,447 Value ($000) $15,900 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 155,800 Value ($000) $13,742 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 52,700 Value ($000) $4,539 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 12,500 Value ($000) $913 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 68,300 Value ($000) $4,818 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 87,100 Value ($000) $5,904 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 132,200 Value ($000) $9,270 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 76,200 Value ($000) $4,862 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 99,600 Value ($000) $5,899 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 26,100 Value ($000) $1,660 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 8,600 Value ($000) $544 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 35,400 Value ($000) $2,252 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 4,300 Value ($000) $233 Avg Close $25.41 Range $22.71 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,600	$913	$73.92	$67.64 - $80.95
Q3 2025	12,500	$953	$76.67	$70.00 - $84.32
Q2 2025	17,200	$1,216	$70.95	$62.34 - $77.98
Q1 2025	17,500	$1,273	$79.05	$71.23 - $87.46
Q4 2024	12,100	$969	$83.84	$78.83 - $89.50
Q2 2023	22,300	$2,267	$102.53	$95.00 - $111.85
Q1 2023	56,600	$6,292	$111.33	$104.48 - $117.66
Q4 2021	2,600	$260	$99.58	$92.62 - $106.31
Q3 2021	13,000	$1,266	$109.12	$97.10 - $115.68
Q2 2021	10,400	$1,143	$109.93	$102.65 - $118.13
Q1 2021	63,492	$6,549	$99.96	$92.72 - $105.55
Q4 2020	96,392	$9,142	$88.40	$80.77 - $95.39
Q3 2020	38,092	$3,198	$74.83	$64.06 - $85.93
Q2 2019	66,500	$4,449	$70.20	$64.42 - $75.13
Q1 2019	223,099	$15,358	$63.45	$54.56 - $69.41
Q4 2018	251,699	$14,065	$58.08	$52.97 - $62.97
Q3 2018	201,951	$12,111	$60.80	$58.55 - $64.16
Q2 2018	286,951	$17,289	$60.27	$56.60 - $64.28
Q1 2018	505,551	$31,572	$63.73	$58.54 - $67.81
Q4 2017	581,325	$37,920	$63.40	$60.90 - $66.76
Q3 2017	155,951	$9,678	$67.01	$58.39 - $73.86
Q2 2017	59,430	$4,118	$66.79	$60.74 - $73.00
Q1 2017	73,251	$4,575	$59.63	$55.77 - $63.47
Q4 2016	207,304	$11,599	$51.04	$46.09 - $58.26
Q3 2016	339,447	$15,900	$46.80	$43.66 - $49.50
Q2 2016	155,800	$13,742	$43.68	$40.42 - $44.99
Q1 2016	52,700	$4,539	$38.42	$32.35 - $44.50
Q4 2015	12,500	$913	$37.42	$34.33 - $39.23
Q3 2015	68,300	$4,818	$34.69	$33.02 - $37.06
Q2 2015	87,100	$5,904	$34.31	$33.45 - $35.30
Q1 2015	132,200	$9,270	$33.13	$30.21 - $35.13
Q4 2014	76,200	$4,862	$30.85	$27.89 - $33.51
Q3 2014	99,600	$5,899	$30.46	$28.68 - $32.19
Q2 2014	26,100	$1,660	$31.89	$30.50 - $33.15
Q1 2014	8,600	$544	$32.15	$29.45 - $33.67
Q4 2013	35,400	$2,252	$29.49	$26.59 - $31.84
Q3 2013	4,300	$233	$25.41	$22.71 - $27.75