TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,552 Value ($000) $831 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 10,560 Value ($000) $805 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 20,360 Value ($000) $1,439 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 28,098 Value ($000) $2,044 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 24,631 Value ($000) $1,973 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 14,248 Value ($000) $1,236 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 7,877 Value ($000) $737 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 11,962 Value ($000) $1,096 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 11,912 Value ($000) $1,143 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 11,641 Value ($000) $967 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 11,635 Value ($000) $1,183 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 12,059 Value ($000) $1,340 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 13,386 Value ($000) $2 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 12,885 Value ($000) $1,114 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 12,488 Value ($000) $946 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 12,450 Value ($000) $1,064 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 10,950 Value ($000) $1,094 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 9,925 Value ($000) $967 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 8,575 Value ($000) $942 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 7,405 Value ($000) $764 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 7,380 Value ($000) $700 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 8,409 Value ($000) $706 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 6,505 Value ($000) $432 Avg Close $65.68 Range $57.89 - $74.79