TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,460 Value ($000) $0 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 217 Value ($000) $0 Avg Close $70.95 Range $62.34 - $77.98
Q4 2022
Shares 106 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 73 Value ($000) $6 Avg Close $85.59 Range $74.99 - $91.95
Q3 2021
Shares 8,168 Value ($000) $903 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 8,168 Value ($000) $897 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 555 Value ($000) $57 Avg Close $99.96 Range $92.72 - $105.55
Q2 2020
Shares 4,497 Value ($000) $298 Avg Close $65.68 Range $57.89 - $74.79
Q3 2019
Shares 539 Value ($000) $39 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 903 Value ($000) $60 Avg Close $70.20 Range $64.42 - $75.13
Q4 2018
Shares 6,314 Value ($000) $352 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 1,549 Value ($000) $92 Avg Close $60.80 Range $58.55 - $64.16
Q3 2017
Shares 2,709 Value ($000) $168 Avg Close $67.01 Range $58.39 - $73.86
Q3 2016
Shares 4,457 Value ($000) $208 Avg Close $46.80 Range $43.66 - $49.50
Q3 2015
Shares 265 Value ($000) $18 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 132 Value ($000) $8 Avg Close $34.31 Range $33.45 - $35.30