TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,001 Value ($000) $19,916 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 117,073 Value ($000) $8,921 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 31,112 Value ($000) $2,199 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 23,215 Value ($000) $1,689 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 17,269 Value ($000) $1,383 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 20,231 Value ($000) $1,755 Avg Close $89.91 Range $78.37 - $100.93

Q2 2023

Shares 4,024 Value ($000) $409 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 8,001 Value ($000) $889 Avg Close $111.33 Range $104.48 - $117.66

Q4 2021

Shares 8,614 Value ($000) $861 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 12,591 Value ($000) $1,226 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 18,091 Value ($000) $1,988 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 16,015 Value ($000) $1,652 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 10,461 Value ($000) $992 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 8,748 Value ($000) $734 Avg Close $74.83 Range $64.06 - $85.93

Q3 2018

Shares 57,531 Value ($000) $3,450 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 43,403 Value ($000) $2,615 Avg Close $60.27 Range $56.60 - $64.28

Q4 2017

Shares 18,341 Value ($000) $1,196 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 160,317 Value ($000) $9,949 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 7,252 Value ($000) $502 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 5,762 Value ($000) $360 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 85,760 Value ($000) $4,798 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 38,331 Value ($000) $1,795 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 3,397 Value ($000) $300 Avg Close $43.68 Range $40.42 - $44.99

Q4 2015

Shares 19,703 Value ($000) $1,440 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 26,428 Value ($000) $1,864 Avg Close $34.69 Range $33.02 - $37.06

Q3 2014

Shares 64,007 Value ($000) $3,791 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 73,651 Value ($000) $4,684 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 55,308 Value ($000) $3,495 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 10,717 Value ($000) $682 Avg Close $29.49 Range $26.59 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,001	$19,916	$73.92	$67.64 - $80.95
Q3 2025	117,073	$8,921	$76.67	$70.00 - $84.32
Q2 2025	31,112	$2,199	$70.95	$62.34 - $77.98
Q1 2025	23,215	$1,689	$79.05	$71.23 - $87.46
Q4 2024	17,269	$1,383	$83.84	$78.83 - $89.50
Q3 2024	20,231	$1,755	$89.91	$78.37 - $100.93
Q2 2023	4,024	$409	$102.53	$95.00 - $111.85
Q1 2023	8,001	$889	$111.33	$104.48 - $117.66
Q4 2021	8,614	$861	$99.58	$92.62 - $106.31
Q3 2021	12,591	$1,226	$109.12	$97.10 - $115.68
Q2 2021	18,091	$1,988	$109.93	$102.65 - $118.13
Q1 2021	16,015	$1,652	$99.96	$92.72 - $105.55
Q4 2020	10,461	$992	$88.40	$80.77 - $95.39
Q3 2020	8,748	$734	$74.83	$64.06 - $85.93
Q3 2018	57,531	$3,450	$60.80	$58.55 - $64.16
Q2 2018	43,403	$2,615	$60.27	$56.60 - $64.28
Q4 2017	18,341	$1,196	$63.40	$60.90 - $66.76
Q3 2017	160,317	$9,949	$67.01	$58.39 - $73.86
Q2 2017	7,252	$502	$66.79	$60.74 - $73.00
Q1 2017	5,762	$360	$59.63	$55.77 - $63.47
Q4 2016	85,760	$4,798	$51.04	$46.09 - $58.26
Q3 2016	38,331	$1,795	$46.80	$43.66 - $49.50
Q2 2016	3,397	$300	$43.68	$40.42 - $44.99
Q4 2015	19,703	$1,440	$37.42	$34.33 - $39.23
Q3 2015	26,428	$1,864	$34.69	$33.02 - $37.06
Q3 2014	64,007	$3,791	$30.46	$28.68 - $32.19
Q2 2014	73,651	$4,684	$31.89	$30.50 - $33.15
Q1 2014	55,308	$3,495	$32.15	$29.45 - $33.67
Q4 2013	10,717	$682	$29.49	$26.59 - $31.84