TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,186 Value ($000) $3,793 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 52,879 Value ($000) $4,029 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 45,368 Value ($000) $3,207 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 57,209 Value ($000) $4,162 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 52,934 Value ($000) $4,240 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 39,561 Value ($000) $3,431 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 39,876 Value ($000) $3,729 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 40,411 Value ($000) $3,703 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 48,486 Value ($000) $4,654 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 49,452 Value ($000) $4,109 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 21,214 Value ($000) $2,156 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 17,927 Value ($000) $1,993 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 18,763 Value ($000) $2,124 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 20,394 Value ($000) $1,764 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 21,295 Value ($000) $1,620 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 31,847 Value ($000) $2,723 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 15,807 Value ($000) $1,584 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 15,520 Value ($000) $1,512 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 14,130 Value ($000) $1,556 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 16,553 Value ($000) $1,707 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 16,231 Value ($000) $1,544 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 16,437 Value ($000) $1,383 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 16,146 Value ($000) $1,073 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 15,382 Value ($000) $951 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 13,135 Value ($000) $1,058 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 5,047 Value ($000) $371 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 4,449 Value ($000) $299 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 3,732 Value ($000) $258 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 1,342 Value ($000) $75 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 1,671 Value ($000) $100 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 1,680 Value ($000) $102 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 1,725 Value ($000) $105 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 1,004 Value ($000) $66 Avg Close $63.40 Range $60.90 - $66.76