TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,771 Value ($000) $1,241 Avg Close $73.92 Range $67.64 - $80.95
Q4 2024
Shares 51,945 Value ($000) $4,161 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 24,569 Value ($000) $2,131 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 15,583 Value ($000) $1,457 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 843 Value ($000) $77 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 28,298 Value ($000) $2,716 Avg Close $85.68 Range $79.58 - $102.00
Q3 2022
Shares 189 Value ($000) $16 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 6,190 Value ($000) $469 Avg Close $81.15 Range $71.86 - $88.23
Q1 2021
Shares 8,088 Value ($000) $834 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 1,739 Value ($000) $164 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 10,743 Value ($000) $901 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 5,821 Value ($000) $386 Avg Close $65.68 Range $57.89 - $74.79
Q3 2019
Shares 1,215 Value ($000) $89 Avg Close $71.45 Range $65.00 - $75.27
Q1 2019
Shares 6,110 Value ($000) $420 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 10,400 Value ($000) $581 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 2,093 Value ($000) $125 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 13,880 Value ($000) $836 Avg Close $60.27 Range $56.60 - $64.28
Q3 2017
Shares 31,585 Value ($000) $1,960 Avg Close $67.01 Range $58.39 - $73.86
Q4 2016
Shares 9,333 Value ($000) $522 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 9,704 Value ($000) $454 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 2,040 Value ($000) $179 Avg Close $43.68 Range $40.42 - $44.99
Q4 2015
Shares 2,023 Value ($000) $147 Avg Close $37.42 Range $34.33 - $39.23
Q2 2015
Shares 2,732 Value ($000) $185 Avg Close $34.31 Range $33.45 - $35.30
Q4 2014
Shares 2,326 Value ($000) $148 Avg Close $30.85 Range $27.89 - $33.51