TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,292 Value ($000) $81 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 2,626 Value ($000) $147 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 818 Value ($000) $38 Avg Close $46.80 Range $43.66 - $49.50
Q4 2014
Shares 2,646 Value ($000) $169 Avg Close $30.85 Range $27.89 - $33.51
Q4 2013
Shares 241 Value ($000) $15 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 1,009 Value ($000) $55 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 375 Value ($000) $17 Avg Close $23.03 Range $21.57 - $24.69