TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $319 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 4,874 Value ($000) $371 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 2,032 Value ($000) $144 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 4,300 Value ($000) $313 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 6,116 Value ($000) $490 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 2,587 Value ($000) $224 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 3,911 Value ($000) $366 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 6,580 Value ($000) $603 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 23,035 Value ($000) $2,211 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 5,558 Value ($000) $462 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 12,910 Value ($000) $1,312 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 4,533 Value ($000) $1 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 2,687 Value ($000) $0 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 6,399 Value ($000) $553 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 9,087 Value ($000) $689 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 21,676 Value ($000) $1,853 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 8,440 Value ($000) $843 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 8,524 Value ($000) $831 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 8,403 Value ($000) $923 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 7,661 Value ($000) $790 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 12,684 Value ($000) $1,203 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 24,270 Value ($000) $2,038 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 43,305 Value ($000) $2,873 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 2,817 Value ($000) $183 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 5,123 Value ($000) $408 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 833 Value ($000) $61 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 6,919 Value ($000) $463 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 5,656 Value ($000) $389 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 4,548 Value ($000) $254 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 10,259 Value ($000) $615 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 2,622 Value ($000) $158 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 9,473 Value ($000) $592 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 232 Value ($000) $15 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 1,229 Value ($000) $76 Avg Close $67.01 Range $58.39 - $73.86
Q4 2016
Shares 2,728 Value ($000) $153 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 5,479 Value ($000) $257 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 2,827 Value ($000) $249 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 1,034 Value ($000) $89 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 223 Value ($000) $16 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 329 Value ($000) $23 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 1,400 Value ($000) $95 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 294 Value ($000) $21 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 11 Value ($000) $1 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 582 Value ($000) $34 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 46 Value ($000) $3 Avg Close $31.89 Range $30.50 - $33.15
Q4 2013
Shares 190 Value ($000) $12 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 694 Value ($000) $38 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 1,592 Value ($000) $72 Avg Close $23.03 Range $21.57 - $24.69