TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,826 Value ($000) $1 Avg Close $89.91 Range $78.37 - $100.93

Q1 2023

Shares 2,439 Value ($000) $0 Avg Close $111.33 Range $104.48 - $117.66

Q4 2020

Shares 2,386 Value ($000) $226 Avg Close $88.40 Range $80.77 - $95.39

Q3 2019

Shares 4,182 Value ($000) $307 Avg Close $71.45 Range $65.00 - $75.27

Q4 2017

Shares 4,061 Value ($000) $265 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 10,621 Value ($000) $659 Avg Close $67.01 Range $58.39 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,826	$1	$89.91	$78.37 - $100.93
Q1 2023	2,439	$0	$111.33	$104.48 - $117.66
Q4 2020	2,386	$226	$88.40	$80.77 - $95.39
Q3 2019	4,182	$307	$71.45	$65.00 - $75.27
Q4 2017	4,061	$265	$63.40	$60.90 - $66.76
Q3 2017	10,621	$659	$67.01	$58.39 - $73.86