TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,905 Value ($000) $31,166 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 429,266 Value ($000) $32,710 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 431,084 Value ($000) $30,469 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 779,419 Value ($000) $56,703 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 334,132 Value ($000) $26,764 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 322,583 Value ($000) $27,978 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 325,053 Value ($000) $30,396 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 315,682 Value ($000) $28,926 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 316,031 Value ($000) $30,336 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 313,394 Value ($000) $26,043 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 311,567 Value ($000) $31,671 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 290,408 Value ($000) $32,282 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 283,173 Value ($000) $32,055 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 276,601 Value ($000) $23,920 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 277,040 Value ($000) $20,997 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 270,545 Value ($000) $23,128 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 233,146 Value ($000) $23,293 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 165,120 Value ($000) $16,085 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 147,035 Value ($000) $16,156 Avg Close $109.93 Range $102.65 - $118.13
Q3 2017
Shares 18,545 Value ($000) $1,151 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 355,222 Value ($000) $24,613 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 456,489 Value ($000) $28,512 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 497,513 Value ($000) $27,835 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 508,327 Value ($000) $23,811 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 254,656 Value ($000) $22,461 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 258,374 Value ($000) $22,251 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 260,581 Value ($000) $19,040 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 333,755 Value ($000) $23,543 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 225,766 Value ($000) $15,303 Avg Close $34.31 Range $33.45 - $35.30