TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,229 Value ($000) $1,041 Avg Close $73.92 Range $67.64 - $80.95

Q2 2025

Shares 15,199 Value ($000) $1,074 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 27,366 Value ($000) $1,991 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 35,346 Value ($000) $2,831 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 26,331 Value ($000) $2,284 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 20,525 Value ($000) $1,919 Avg Close $88.20 Range $77.15 - $98.13

Q4 2023

Shares 13,280 Value ($000) $1,275 Avg Close $85.68 Range $79.58 - $102.00

Q4 2022

Shares 3,426 Value ($000) $388 Avg Close $105.94 Range $86.90 - $115.57

Q1 2022

Shares 53,696 Value ($000) $4,590 Avg Close $93.11 Range $81.15 - $103.10

Q3 2021

Shares 11,344 Value ($000) $1,105 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 4,969 Value ($000) $546 Avg Close $109.93 Range $102.65 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,229	$1,041	$73.92	$67.64 - $80.95
Q2 2025	15,199	$1,074	$70.95	$62.34 - $77.98
Q1 2025	27,366	$1,991	$79.05	$71.23 - $87.46
Q4 2024	35,346	$2,831	$83.84	$78.83 - $89.50
Q3 2024	26,331	$2,284	$89.91	$78.37 - $100.93
Q2 2024	20,525	$1,919	$88.20	$77.15 - $98.13
Q4 2023	13,280	$1,275	$85.68	$79.58 - $102.00
Q4 2022	3,426	$388	$105.94	$86.90 - $115.57
Q1 2022	53,696	$4,590	$93.11	$81.15 - $103.10
Q3 2021	11,344	$1,105	$109.12	$97.10 - $115.68
Q2 2021	4,969	$546	$109.93	$102.65 - $118.13