TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 87,129 Value ($000) $8,487 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 135,746 Value ($000) $14,916 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 120,303 Value ($000) $12,408 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 115,837 Value ($000) $10,985 Avg Close $88.40 Range $80.77 - $95.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	87,129	$8,487	$109.12	$97.10 - $115.68
Q2 2021	135,746	$14,916	$109.93	$102.65 - $118.13
Q1 2021	120,303	$12,408	$99.96	$92.72 - $105.55
Q4 2020	115,837	$10,985	$88.40	$80.77 - $95.39