Ticker: TTC CUSIP: 891092108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,311 | $1,914 | $73.92 | $67.64 - $80.95 |
| Q3 2025 | 26,495 | $2,019 | $76.67 | $70.00 - $84.32 |
| Q2 2025 | 28,571 | $2,019 | $70.95 | $62.34 - $77.98 |
| Q1 2025 | 29,714 | $2,162 | $79.05 | $71.23 - $87.46 |
| Q4 2024 | 29,687 | $2,378 | $83.84 | $78.83 - $89.50 |
| Q3 2024 | 22,736 | $1,972 | $89.91 | $78.37 - $100.93 |
| Q2 2024 | 22,026 | $2,060 | $88.20 | $77.15 - $98.13 |
| Q1 2024 | 12,430 | $1,139 | $92.22 | $86.82 - $98.12 |
| Q4 2019 | 7,594 | $605 | $76.58 | $70.51 - $81.81 |
| Q3 2019 | 3,195 | $234 | $71.45 | $65.00 - $75.27 |