TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,100 Value ($000) $2,133 Avg Close $73.92 Range $67.64 - $80.95

Q3 2025

Shares 27,500 Value ($000) $2,096 Avg Close $76.67 Range $70.00 - $84.32

Q2 2025

Shares 28,100 Value ($000) $1,986 Avg Close $70.95 Range $62.34 - $77.98

Q1 2025

Shares 28,200 Value ($000) $2,052 Avg Close $79.05 Range $71.23 - $87.46

Q4 2024

Shares 28,500 Value ($000) $2,283 Avg Close $83.84 Range $78.83 - $89.50

Q3 2024

Shares 28,800 Value ($000) $2,498 Avg Close $89.91 Range $78.37 - $100.93

Q2 2024

Shares 29,500 Value ($000) $2,759 Avg Close $88.20 Range $77.15 - $98.13

Q1 2024

Shares 30,000 Value ($000) $2,749 Avg Close $92.22 Range $86.82 - $98.12

Q4 2023

Shares 29,200 Value ($000) $2,803 Avg Close $85.68 Range $79.58 - $102.00

Q3 2023

Shares 29,400 Value ($000) $2,443 Avg Close $96.33 Range $78.35 - $106.68

Q2 2023

Shares 30,500 Value ($000) $3,100 Avg Close $102.53 Range $95.00 - $111.85

Q1 2023

Shares 27,800 Value ($000) $3,090 Avg Close $111.33 Range $104.48 - $117.66

Q4 2022

Shares 27,900 Value ($000) $3 Avg Close $105.94 Range $86.90 - $115.57

Q3 2022

Shares 27,800 Value ($000) $2,404 Avg Close $85.59 Range $74.99 - $91.95

Q2 2022

Shares 27,500 Value ($000) $2,266 Avg Close $81.15 Range $71.86 - $88.23

Q1 2022

Shares 27,500 Value ($000) $2,368 Avg Close $93.11 Range $81.15 - $103.10

Q4 2021

Shares 27,400 Value ($000) $2,738 Avg Close $99.58 Range $92.62 - $106.31

Q3 2021

Shares 27,300 Value ($000) $2,659 Avg Close $109.12 Range $97.10 - $115.68

Q2 2021

Shares 27,800 Value ($000) $3,055 Avg Close $109.93 Range $102.65 - $118.13

Q1 2021

Shares 28,000 Value ($000) $2,888 Avg Close $99.96 Range $92.72 - $105.55

Q4 2020

Shares 26,800 Value ($000) $2,542 Avg Close $88.40 Range $80.77 - $95.39

Q3 2020

Shares 26,800 Value ($000) $2,250 Avg Close $74.83 Range $64.06 - $85.93

Q2 2020

Shares 26,800 Value ($000) $1,778 Avg Close $65.68 Range $57.89 - $74.79

Q1 2020

Shares 25,800 Value ($000) $1,679 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 25,800 Value ($000) $2,055 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 25,600 Value ($000) $1,876 Avg Close $71.45 Range $65.00 - $75.27

Q2 2019

Shares 27,200 Value ($000) $1,832 Avg Close $70.20 Range $64.42 - $75.13

Q1 2019

Shares 28,400 Value ($000) $1,955 Avg Close $63.45 Range $54.56 - $69.41

Q4 2018

Shares 27,900 Value ($000) $1,559 Avg Close $58.08 Range $52.97 - $62.97

Q3 2018

Shares 28,800 Value ($000) $1,727 Avg Close $60.80 Range $58.55 - $64.16

Q2 2018

Shares 28,600 Value ($000) $1,723 Avg Close $60.27 Range $56.60 - $64.28

Q1 2018

Shares 28,200 Value ($000) $1,761 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 27,300 Value ($000) $1,781 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 28,800 Value ($000) $1,787 Avg Close $67.01 Range $58.39 - $73.86

Q2 2017

Shares 28,100 Value ($000) $1,947 Avg Close $66.79 Range $60.74 - $73.00

Q1 2017

Shares 27,300 Value ($000) $1,705 Avg Close $59.63 Range $55.77 - $63.47

Q4 2016

Shares 27,000 Value ($000) $1,511 Avg Close $51.04 Range $46.09 - $58.26

Q3 2016

Shares 28,200 Value ($000) $1,321 Avg Close $46.80 Range $43.66 - $49.50

Q2 2016

Shares 14,600 Value ($000) $1,288 Avg Close $43.68 Range $40.42 - $44.99

Q1 2016

Shares 15,100 Value ($000) $1,300 Avg Close $38.42 Range $32.35 - $44.50

Q4 2015

Shares 15,100 Value ($000) $1,103 Avg Close $37.42 Range $34.33 - $39.23

Q3 2015

Shares 14,800 Value ($000) $1,044 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 24,400 Value ($000) $1,654 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 24,400 Value ($000) $1,711 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 25,800 Value ($000) $1,646 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 25,600 Value ($000) $1,516 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 25,900 Value ($000) $1,647 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 26,100 Value ($000) $1,649 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 26,400 Value ($000) $1,679 Avg Close $29.49 Range $26.59 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,100	$2,133	$73.92	$67.64 - $80.95
Q3 2025	27,500	$2,096	$76.67	$70.00 - $84.32
Q2 2025	28,100	$1,986	$70.95	$62.34 - $77.98
Q1 2025	28,200	$2,052	$79.05	$71.23 - $87.46
Q4 2024	28,500	$2,283	$83.84	$78.83 - $89.50
Q3 2024	28,800	$2,498	$89.91	$78.37 - $100.93
Q2 2024	29,500	$2,759	$88.20	$77.15 - $98.13
Q1 2024	30,000	$2,749	$92.22	$86.82 - $98.12
Q4 2023	29,200	$2,803	$85.68	$79.58 - $102.00
Q3 2023	29,400	$2,443	$96.33	$78.35 - $106.68
Q2 2023	30,500	$3,100	$102.53	$95.00 - $111.85
Q1 2023	27,800	$3,090	$111.33	$104.48 - $117.66
Q4 2022	27,900	$3	$105.94	$86.90 - $115.57
Q3 2022	27,800	$2,404	$85.59	$74.99 - $91.95
Q2 2022	27,500	$2,266	$81.15	$71.86 - $88.23
Q1 2022	27,500	$2,368	$93.11	$81.15 - $103.10
Q4 2021	27,400	$2,738	$99.58	$92.62 - $106.31
Q3 2021	27,300	$2,659	$109.12	$97.10 - $115.68
Q2 2021	27,800	$3,055	$109.93	$102.65 - $118.13
Q1 2021	28,000	$2,888	$99.96	$92.72 - $105.55
Q4 2020	26,800	$2,542	$88.40	$80.77 - $95.39
Q3 2020	26,800	$2,250	$74.83	$64.06 - $85.93
Q2 2020	26,800	$1,778	$65.68	$57.89 - $74.79
Q1 2020	25,800	$1,679	$75.92	$52.07 - $84.26
Q4 2019	25,800	$2,055	$76.58	$70.51 - $81.81
Q3 2019	25,600	$1,876	$71.45	$65.00 - $75.27
Q2 2019	27,200	$1,832	$70.20	$64.42 - $75.13
Q1 2019	28,400	$1,955	$63.45	$54.56 - $69.41
Q4 2018	27,900	$1,559	$58.08	$52.97 - $62.97
Q3 2018	28,800	$1,727	$60.80	$58.55 - $64.16
Q2 2018	28,600	$1,723	$60.27	$56.60 - $64.28
Q1 2018	28,200	$1,761	$63.73	$58.54 - $67.81
Q4 2017	27,300	$1,781	$63.40	$60.90 - $66.76
Q3 2017	28,800	$1,787	$67.01	$58.39 - $73.86
Q2 2017	28,100	$1,947	$66.79	$60.74 - $73.00
Q1 2017	27,300	$1,705	$59.63	$55.77 - $63.47
Q4 2016	27,000	$1,511	$51.04	$46.09 - $58.26
Q3 2016	28,200	$1,321	$46.80	$43.66 - $49.50
Q2 2016	14,600	$1,288	$43.68	$40.42 - $44.99
Q1 2016	15,100	$1,300	$38.42	$32.35 - $44.50
Q4 2015	15,100	$1,103	$37.42	$34.33 - $39.23
Q3 2015	14,800	$1,044	$34.69	$33.02 - $37.06
Q2 2015	24,400	$1,654	$34.31	$33.45 - $35.30
Q1 2015	24,400	$1,711	$33.13	$30.21 - $35.13
Q4 2014	25,800	$1,646	$30.85	$27.89 - $33.51
Q3 2014	25,600	$1,516	$30.46	$28.68 - $32.19
Q2 2014	25,900	$1,647	$31.89	$30.50 - $33.15
Q1 2014	26,100	$1,649	$32.15	$29.45 - $33.67
Q4 2013	26,400	$1,679	$29.49	$26.59 - $31.84