TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,697 Value ($000) $4,542 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 44,786 Value ($000) $3,413 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 17,498 Value ($000) $1,237 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 15,180 Value ($000) $1,104 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 14,154 Value ($000) $1,134 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 11,328 Value ($000) $982 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 12,515 Value ($000) $1,170 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 20,910 Value ($000) $1,916 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 20,939 Value ($000) $2,011 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 13,429 Value ($000) $1,116 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 11,411 Value ($000) $1,160 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 10,595 Value ($000) $1,178 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 9,353 Value ($000) $1,059 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 7,670 Value ($000) $663 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 5,553 Value ($000) $421 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 5,197 Value ($000) $444 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 5,107 Value ($000) $510 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 5,479 Value ($000) $534 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 5,381 Value ($000) $591 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 5,030 Value ($000) $519 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 6,166 Value ($000) $585 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 7,677 Value ($000) $645 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 6,808 Value ($000) $452 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 6,822 Value ($000) $444 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 8,419 Value ($000) $671 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 8,376 Value ($000) $614 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 7,401 Value ($000) $495 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 10,685 Value ($000) $736 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 3,914 Value ($000) $219 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 3,767 Value ($000) $226 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 4,040 Value ($000) $243 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 3,660 Value ($000) $229 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 3,582 Value ($000) $234 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 3,756 Value ($000) $233 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 3,686 Value ($000) $255 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 3,384 Value ($000) $211 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 3,049 Value ($000) $171 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 2,986 Value ($000) $140 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 1,492 Value ($000) $132 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 1,459 Value ($000) $126 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 1,797 Value ($000) $131 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 2,472 Value ($000) $174 Avg Close $34.69 Range $33.02 - $37.06
Q1 2015
Shares 1,214 Value ($000) $85 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 1,494 Value ($000) $95 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 1,211 Value ($000) $72 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 1,210 Value ($000) $77 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 1,208 Value ($000) $76 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 1,207 Value ($000) $77 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 1,206 Value ($000) $66 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 1,674 Value ($000) $76 Avg Close $23.03 Range $21.57 - $24.69