TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,136 Value ($000) $798 Avg Close $73.92 Range $67.64 - $80.95
Q2 2025
Shares 9,628 Value ($000) $681 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 7,649 Value ($000) $556 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 7,646 Value ($000) $612 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 7,749 Value ($000) $672 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 8,195 Value ($000) $766 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 8,772 Value ($000) $804 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 9,176 Value ($000) $881 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 9,172 Value ($000) $762 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 66,522 Value ($000) $999 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 1,111 Value ($000) $204 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 10,276 Value ($000) $1,163 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 10,276 Value ($000) $889 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 10,394 Value ($000) $788 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 10,373 Value ($000) $887 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 10,369 Value ($000) $1,036 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 12,162 Value ($000) $1,185 Avg Close $109.12 Range $97.10 - $115.68