TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,600 Value ($000) $3,125 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 37,600 Value ($000) $3,822 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 37,600 Value ($000) $4,180 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 37,600 Value ($000) $4,256 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 37,600 Value ($000) $3,252 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 37,600 Value ($000) $2,850 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 64,900 Value ($000) $5,548 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 103,100 Value ($000) $10,301 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 105,300 Value ($000) $10,257 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 106,912 Value ($000) $11,747 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 142,110 Value ($000) $14,657 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 204,100 Value ($000) $19,357 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 275,400 Value ($000) $23,120 Avg Close $74.83 Range $64.06 - $85.93
Q2 2020
Shares 439,400 Value ($000) $29,150 Avg Close $65.68 Range $57.89 - $74.79
Q1 2020
Shares 534,447 Value ($000) $34,787 Avg Close $75.92 Range $52.07 - $84.26
Q4 2019
Shares 614,300 Value ($000) $48,941 Avg Close $76.58 Range $70.51 - $81.81
Q3 2019
Shares 614,300 Value ($000) $45,028 Avg Close $71.45 Range $65.00 - $75.27
Q2 2019
Shares 632,500 Value ($000) $42,314 Avg Close $70.20 Range $64.42 - $75.13
Q1 2019
Shares 641,200 Value ($000) $44,358 Avg Close $63.45 Range $54.56 - $69.41
Q4 2018
Shares 632,900 Value ($000) $35,366 Avg Close $58.08 Range $52.97 - $62.97
Q3 2018
Shares 632,900 Value ($000) $37,955 Avg Close $60.80 Range $58.55 - $64.16
Q2 2018
Shares 639,000 Value ($000) $38,500 Avg Close $60.27 Range $56.60 - $64.28
Q1 2018
Shares 639,000 Value ($000) $39,906 Avg Close $63.73 Range $58.54 - $67.81
Q4 2017
Shares 639,000 Value ($000) $41,682 Avg Close $63.40 Range $60.90 - $66.76
Q3 2017
Shares 639,000 Value ($000) $39,656 Avg Close $67.01 Range $58.39 - $73.86
Q2 2017
Shares 639,000 Value ($000) $44,276 Avg Close $66.79 Range $60.74 - $73.00
Q1 2017
Shares 639,000 Value ($000) $39,912 Avg Close $59.63 Range $55.77 - $63.47
Q4 2016
Shares 639,000 Value ($000) $35,752 Avg Close $51.04 Range $46.09 - $58.26
Q3 2016
Shares 639,000 Value ($000) $29,931 Avg Close $46.80 Range $43.66 - $49.50
Q2 2016
Shares 318,500 Value ($000) $28,092 Avg Close $43.68 Range $40.42 - $44.99
Q1 2016
Shares 318,500 Value ($000) $27,429 Avg Close $38.42 Range $32.35 - $44.50
Q4 2015
Shares 318,500 Value ($000) $23,273 Avg Close $37.42 Range $34.33 - $39.23
Q3 2015
Shares 315,500 Value ($000) $22,255 Avg Close $34.69 Range $33.02 - $37.06
Q2 2015
Shares 309,500 Value ($000) $20,978 Avg Close $34.31 Range $33.45 - $35.30
Q1 2015
Shares 284,100 Value ($000) $19,921 Avg Close $33.13 Range $30.21 - $35.13
Q4 2014
Shares 281,300 Value ($000) $17,950 Avg Close $30.85 Range $27.89 - $33.51
Q3 2014
Shares 241,600 Value ($000) $14,310 Avg Close $30.46 Range $28.68 - $32.19
Q2 2014
Shares 231,200 Value ($000) $14,704 Avg Close $31.89 Range $30.50 - $33.15
Q1 2014
Shares 226,200 Value ($000) $14,294 Avg Close $32.15 Range $29.45 - $33.67
Q4 2013
Shares 224,200 Value ($000) $14,259 Avg Close $29.49 Range $26.59 - $31.84
Q3 2013
Shares 220,200 Value ($000) $11,968 Avg Close $25.41 Range $22.71 - $27.75
Q2 2013
Shares 210,200 Value ($000) $9,545 Avg Close $23.03 Range $21.57 - $24.69