TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,794 Value ($000) $4,235 Avg Close $73.92 Range $67.64 - $80.95
Q3 2025
Shares 41,810 Value ($000) $3,186 Avg Close $76.67 Range $70.00 - $84.32
Q2 2025
Shares 36,371 Value ($000) $2,571 Avg Close $70.95 Range $62.34 - $77.98
Q1 2025
Shares 25,297 Value ($000) $1,840 Avg Close $79.05 Range $71.23 - $87.46
Q4 2024
Shares 25,297 Value ($000) $2,026 Avg Close $83.84 Range $78.83 - $89.50
Q3 2024
Shares 25,297 Value ($000) $2,194 Avg Close $89.91 Range $78.37 - $100.93
Q2 2024
Shares 25,297 Value ($000) $2,366 Avg Close $88.20 Range $77.15 - $98.13
Q1 2024
Shares 25,297 Value ($000) $2 Avg Close $92.22 Range $86.82 - $98.12
Q4 2023
Shares 25,297 Value ($000) $2 Avg Close $85.68 Range $79.58 - $102.00
Q3 2023
Shares 25,297 Value ($000) $2 Avg Close $96.33 Range $78.35 - $106.68
Q2 2023
Shares 25,297 Value ($000) $3 Avg Close $102.53 Range $95.00 - $111.85
Q1 2023
Shares 25,297 Value ($000) $3 Avg Close $111.33 Range $104.48 - $117.66
Q4 2022
Shares 25,297 Value ($000) $3 Avg Close $105.94 Range $86.90 - $115.57
Q3 2022
Shares 25,297 Value ($000) $2,188 Avg Close $85.59 Range $74.99 - $91.95
Q2 2022
Shares 25,297 Value ($000) $1,917 Avg Close $81.15 Range $71.86 - $88.23
Q1 2022
Shares 15,243 Value ($000) $1,303 Avg Close $93.11 Range $81.15 - $103.10
Q4 2021
Shares 15,243 Value ($000) $1,523 Avg Close $99.58 Range $92.62 - $106.31
Q3 2021
Shares 12,765 Value ($000) $1,243 Avg Close $109.12 Range $97.10 - $115.68
Q2 2021
Shares 10,477 Value ($000) $1,151 Avg Close $109.93 Range $102.65 - $118.13
Q1 2021
Shares 10,477 Value ($000) $1,081 Avg Close $99.96 Range $92.72 - $105.55
Q4 2020
Shares 10,477 Value ($000) $994 Avg Close $88.40 Range $80.77 - $95.39
Q3 2020
Shares 5,813 Value ($000) $488 Avg Close $74.83 Range $64.06 - $85.93