TORO CO

Ticker: TTC CUSIP: 891092108 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,300 Value ($000) $279 Avg Close $75.92 Range $52.07 - $84.26

Q4 2019

Shares 16,200 Value ($000) $1,290 Avg Close $76.58 Range $70.51 - $81.81

Q3 2019

Shares 16,200 Value ($000) $1,187 Avg Close $71.45 Range $65.00 - $75.27

Q3 2018

Shares 79,594 Value ($000) $4,773 Avg Close $60.80 Range $58.55 - $64.16

Q1 2018

Shares 43,100 Value ($000) $2,691 Avg Close $63.73 Range $58.54 - $67.81

Q4 2017

Shares 62,100 Value ($000) $4,050 Avg Close $63.40 Range $60.90 - $66.76

Q3 2017

Shares 104,424 Value ($000) $6,480 Avg Close $67.01 Range $58.39 - $73.86

Q3 2016

Shares 54,400 Value ($000) $2,548 Avg Close $46.80 Range $43.66 - $49.50

Q3 2015

Shares 30,000 Value ($000) $2,116 Avg Close $34.69 Range $33.02 - $37.06

Q2 2015

Shares 21,900 Value ($000) $1,484 Avg Close $34.31 Range $33.45 - $35.30

Q1 2015

Shares 19,200 Value ($000) $1,346 Avg Close $33.13 Range $30.21 - $35.13

Q4 2014

Shares 8,200 Value ($000) $523 Avg Close $30.85 Range $27.89 - $33.51

Q3 2014

Shares 8,200 Value ($000) $485 Avg Close $30.46 Range $28.68 - $32.19

Q2 2014

Shares 17,500 Value ($000) $1,113 Avg Close $31.89 Range $30.50 - $33.15

Q1 2014

Shares 17,500 Value ($000) $1,105 Avg Close $32.15 Range $29.45 - $33.67

Q4 2013

Shares 17,500 Value ($000) $1,113 Avg Close $29.49 Range $26.59 - $31.84

Q3 2013

Shares 9,000 Value ($000) $489 Avg Close $25.41 Range $22.71 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,300	$279	$75.92	$52.07 - $84.26
Q4 2019	16,200	$1,290	$76.58	$70.51 - $81.81
Q3 2019	16,200	$1,187	$71.45	$65.00 - $75.27
Q3 2018	79,594	$4,773	$60.80	$58.55 - $64.16
Q1 2018	43,100	$2,691	$63.73	$58.54 - $67.81
Q4 2017	62,100	$4,050	$63.40	$60.90 - $66.76
Q3 2017	104,424	$6,480	$67.01	$58.39 - $73.86
Q3 2016	54,400	$2,548	$46.80	$43.66 - $49.50
Q3 2015	30,000	$2,116	$34.69	$33.02 - $37.06
Q2 2015	21,900	$1,484	$34.31	$33.45 - $35.30
Q1 2015	19,200	$1,346	$33.13	$30.21 - $35.13
Q4 2014	8,200	$523	$30.85	$27.89 - $33.51
Q3 2014	8,200	$485	$30.46	$28.68 - $32.19
Q2 2014	17,500	$1,113	$31.89	$30.50 - $33.15
Q1 2014	17,500	$1,105	$32.15	$29.45 - $33.67
Q4 2013	17,500	$1,113	$29.49	$26.59 - $31.84
Q3 2013	9,000	$489	$25.41	$22.71 - $27.75